| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:07:03 PM | 27.980 | 100 |
| 2024-08-27 | 2:05:06 PM | 27.940 | 40 |
| 2024-08-27 | 2:03:10 PM | 27.960 | 300 |
| 2024-08-27 | 2:02:55 PM | 27.980 | 100 |
| 2024-08-27 | 2:02:06 PM | 27.980 | 400 |
| 2024-08-27 | 1:39:44 PM | 28.020 | 26 |
| 2024-08-27 | 1:31:33 PM | 28.020 | 121 |
| 2024-08-27 | 1:26:57 PM | 28.000 | 286 |
| 2024-08-27 | 1:26:56 PM | 28.000 | 300 |
| 2024-08-27 | 1:26:56 PM | 28.000 | 300 |
| 2024-08-27 | 1:26:49 PM | 28.000 | 300 |
| 2024-08-27 | 1:26:49 PM | 28.000 | 300 |
| 2024-08-27 | 1:23:32 PM | 27.980 | 38 |