| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:06:05 AM | 27.660 | 80 |
| 2024-11-12 | 9:06:02 AM | 27.260 | 3,425 |
| 2024-11-12 | 9:02:01 AM | 26.520 | 250 |
| 2024-11-12 | 8:59:11 AM | 25.520 | 126 |
| 2024-11-12 | 8:55:17 AM | 26.200 | 100 |
| 2024-11-12 | 8:54:47 AM | 25.520 | 250 |
| 2024-11-12 | 8:54:37 AM | 25.520 | 250 |
| 2024-11-12 | 8:51:52 AM | 25.820 | 120 |
| 2024-11-12 | 8:46:12 AM | 26.000 | 250 |
| 2024-11-12 | 8:38:21 AM | 26.000 | 200 |
| 2024-11-12 | 8:37:18 AM | 25.520 | 20 |
| 2024-11-12 | 8:34:55 AM | 25.800 | 500 |
| 2024-11-12 | 8:34:48 AM | 25.820 | 100 |