| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 15:34:41 | 27,920 | 100 |
| 27.08.2024 | 15:34:21 | 27,920 | 200 |
| 27.08.2024 | 15:33:13 | 27,920 | 353 |
| 27.08.2024 | 15:29:11 | 27,860 | 69 |
| 27.08.2024 | 15:28:43 | 27,860 | 600 |
| 27.08.2024 | 15:28:37 | 27,920 | 2.400 |
| 27.08.2024 | 15:27:01 | 27,840 | 300 |
| 27.08.2024 | 15:27:01 | 27,840 | 300 |
| 27.08.2024 | 15:20:23 | 27,840 | 150 |
| 27.08.2024 | 14:50:03 | 27,900 | 25 |
| 27.08.2024 | 14:47:02 | 27,940 | 100 |
| 27.08.2024 | 14:36:07 | 27,960 | 200 |
| 27.08.2024 | 14:34:45 | 27,940 | 203 |