| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:22:05 AM | 3.298 | 0 |
| 2024-11-14 | 9:51:05 AM | 3.302 | 0 |
| 2024-11-14 | 9:17:05 AM | 3.318 | 0 |
| 2024-11-14 | 8:09:28 AM | 3.348 | 0 |
| 2024-11-13 | 7:33:06 PM | 3.358 | 0 |
| 2024-11-13 | 6:42:05 PM | 3.356 | 0 |
| 2024-11-13 | 5:55:05 PM | 3.350 | 0 |
| 2024-11-13 | 5:11:03 PM | 3.358 | 0 |
| 2024-11-13 | 4:38:05 PM | 3.338 | 0 |
| 2024-11-13 | 3:44:05 PM | 3.362 | 0 |
| 2024-11-13 | 2:15:04 PM | 3.356 | 0 |
| 2024-11-13 | 1:25:07 PM | 3.390 | 0 |
| 2024-11-13 | 12:40:06 PM | 3.382 | 0 |