| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:22:06 AM | 3.256 | 0 |
| 2024-08-02 | 9:51:08 AM | 3.246 | 0 |
| 2024-08-02 | 9:17:06 AM | 3.240 | 0 |
| 2024-08-02 | 8:18:39 AM | 3.256 | 0 |
| 2024-08-02 | 8:13:19 AM | 3.256 | 0 |
| 2024-08-01 | 9:50:06 PM | 3.286 | 0 |
| 2024-08-01 | 8:40:08 PM | 3.276 | 0 |
| 2024-08-01 | 7:33:05 PM | 3.282 | 0 |
| 2024-08-01 | 6:42:05 PM | 3.288 | 0 |
| 2024-08-01 | 5:55:05 PM | 3.294 | 0 |
| 2024-08-01 | 5:11:05 PM | 3.296 | 0 |
| 2024-08-01 | 4:38:06 PM | 3.298 | 0 |
| 2024-08-01 | 3:44:05 PM | 3.320 | 0 |