| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:05 PM | 3.602 | 0 |
| 2024-09-09 | 8:40:06 PM | 3.596 | 0 |
| 2024-09-09 | 7:33:06 PM | 3.608 | 0 |
| 2024-09-09 | 6:42:05 PM | 3.604 | 0 |
| 2024-09-09 | 5:55:01 PM | 3.598 | 0 |
| 2024-09-09 | 5:11:06 PM | 3.596 | 0 |
| 2024-09-09 | 4:38:16 PM | 3.586 | 0 |
| 2024-09-09 | 3:44:06 PM | 3.588 | 0 |
| 2024-09-09 | 2:15:06 PM | 3.578 | 0 |
| 2024-09-09 | 1:25:05 PM | 3.574 | 0 |
| 2024-09-09 | 12:40:05 PM | 3.572 | 0 |
| 2024-09-09 | 11:55:06 AM | 3.562 | 0 |
| 2024-09-09 | 10:55:05 AM | 3.552 | 0 |