| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 1,000 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 1,242 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 200 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 192 |
| 2024-08-15 | 9:59:14 PM | 67.8800 | 100 |