Time & Sales

from:

Date	Time	Last	Volume
2024-09-17	10:00:00 PM	71.7700	748,875
2024-09-17	9:59:59 PM	71.7600	100
2024-09-17	9:59:59 PM	71.7600	100
2024-09-17	9:59:59 PM	71.7600	100
2024-09-17	9:59:59 PM	71.7600	100
2024-09-17	9:59:59 PM	71.7600	100
2024-09-17	9:59:59 PM	71.7600	100
2024-09-17	9:59:59 PM	71.7600	100
2024-09-17	9:59:59 PM	71.7650	100
2024-09-17	9:59:59 PM	71.7650	100
2024-09-17	9:59:59 PM	71.7700	694
2024-09-17	9:59:59 PM	71.7700	2,500
2024-09-17	9:59:59 PM	71.7700	100