| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 17. | 21:58:05 | 71,6800 | 344 |
| 2024. 09. 17. | 21:58:05 | 71,6800 | 300 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6850 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 189 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6950 | 100 |
| 2024. 09. 17. | 21:58:04 | 71,6900 | 100 |