| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:03:20 PM | 48.91 | 100 |
| 2024-07-19 | 8:03:20 PM | 48.91 | 400 |
| 2024-07-19 | 7:35:29 PM | 48.83 | 100 |
| 2024-07-19 | 7:35:26 PM | 48.83 | 100 |
| 2024-07-19 | 7:29:47 PM | 48.82 | 100 |
| 2024-07-19 | 7:29:16 PM | 48.80 | 800 |
| 2024-07-19 | 7:28:57 PM | 48.79 | 100 |
| 2024-07-19 | 6:58:58 PM | 48.84 | 210 |
| 2024-07-19 | 6:08:52 PM | 48.82 | 198 |
| 2024-07-19 | 6:00:59 PM | 48.77 | 100 |
| 2024-07-19 | 5:59:40 PM | 48.70 | 100 |
| 2024-07-19 | 5:59:40 PM | 48.71 | 200 |
| 2024-07-19 | 5:59:40 PM | 48.71 | 100 |