| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:02 PM | 5.380 | 73,053 |
| 2024-10-18 | 5:29:44 PM | 5.395 | 1 |
| 2024-10-18 | 5:29:44 PM | 5.395 | 93 |
| 2024-10-18 | 5:29:44 PM | 5.400 | 2,382 |
| 2024-10-18 | 5:29:40 PM | 5.395 | 25 |
| 2024-10-18 | 5:29:40 PM | 5.395 | 425 |
| 2024-10-18 | 5:29:13 PM | 5.400 | 2 |
| 2024-10-18 | 5:29:13 PM | 5.410 | 10 |
| 2024-10-18 | 5:29:05 PM | 5.395 | 50 |
| 2024-10-18 | 5:29:05 PM | 5.405 | 10 |
| 2024-10-18 | 5:29:05 PM | 5.400 | 331 |
| 2024-10-18 | 5:27:45 PM | 5.390 | 169 |
| 2024-10-18 | 5:26:21 PM | 5.390 | 1,500 |