| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:34:12 AM | 4.700 | 400 |
| 2024-12-19 | 11:34:12 AM | 4.700 | 510 |
| 2024-12-19 | 11:34:12 AM | 4.700 | 2,600 |
| 2024-12-19 | 11:34:12 AM | 4.700 | 400 |
| 2024-12-19 | 11:33:02 AM | 4.702 | 374 |
| 2024-12-19 | 11:33:02 AM | 4.702 | 921 |
| 2024-12-19 | 11:33:01 AM | 4.706 | 21 |
| 2024-12-19 | 11:33:01 AM | 4.704 | 51 |
| 2024-12-19 | 11:33:01 AM | 4.704 | 133 |
| 2024-12-19 | 11:33:01 AM | 4.704 | 678 |
| 2024-12-19 | 11:33:01 AM | 4.704 | 1,000 |
| 2024-12-19 | 11:33:01 AM | 4.704 | 1,200 |
| 2024-12-19 | 11:33:01 AM | 4.704 | 440 |