| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:14:23 | 5,895 | 176 |
| 02.10.2024 | 17:14:23 | 5,890 | 428 |
| 02.10.2024 | 17:14:23 | 5,890 | 200 |
| 02.10.2024 | 17:14:23 | 5,890 | 157 |
| 02.10.2024 | 17:14:23 | 5,890 | 400 |
| 02.10.2024 | 17:14:23 | 5,890 | 600 |
| 02.10.2024 | 17:14:23 | 5,890 | 400 |
| 02.10.2024 | 17:14:23 | 5,890 | 93 |
| 02.10.2024 | 17:13:43 | 5,885 | 13 |
| 02.10.2024 | 17:13:43 | 5,885 | 325 |
| 02.10.2024 | 17:13:33 | 5,890 | 48 |
| 02.10.2024 | 17:13:23 | 5,895 | 101 |
| 02.10.2024 | 17:13:23 | 5,895 | 50 |