| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:36:13 AM | 4.870 | 100 |
| 8/8/2024 | 10:35:57 AM | 4.870 | 41 |
| 8/8/2024 | 10:35:57 AM | 4.868 | 68 |
| 8/8/2024 | 10:35:57 AM | 4.866 | 232 |
| 8/8/2024 | 10:35:57 AM | 4.866 | 87 |
| 8/8/2024 | 10:21:21 AM | 4.880 | 39 |
| 8/8/2024 | 10:21:21 AM | 4.880 | 1,321 |
| 8/8/2024 | 10:21:21 AM | 4.880 | 2,640 |
| 8/8/2024 | 10:21:21 AM | 4.880 | 500 |
| 8/8/2024 | 10:21:21 AM | 4.882 | 71 |
| 8/8/2024 | 10:21:21 AM | 4.882 | 79 |
| 8/8/2024 | 10:21:21 AM | 4.882 | 200 |
| 8/8/2024 | 10:12:11 AM | 4.894 | 191 |