| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:22:56 PM | 49.9220 | 131 |
| 2024-08-12 | 9:19:55 PM | 49.9300 | 100 |
| 2024-08-12 | 9:16:46 PM | 49.9200 | 100 |
| 2024-08-12 | 9:16:20 PM | 49.9200 | 100 |
| 2024-08-12 | 9:09:43 PM | 49.9300 | 211 |
| 2024-08-12 | 9:01:00 PM | 49.9400 | 190 |
| 2024-08-12 | 8:38:09 PM | 49.9300 | 100 |
| 2024-08-12 | 8:32:27 PM | 49.9100 | 100 |
| 2024-08-12 | 8:26:49 PM | 49.9200 | 205 |
| 2024-08-12 | 8:24:47 PM | 49.9200 | 360 |
| 2024-08-12 | 8:15:16 PM | 49.9500 | 182 |
| 2024-08-12 | 8:14:45 PM | 49.9500 | 203 |
| 2024-08-12 | 8:08:40 PM | 49.9000 | 163 |