| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:36:35 | 54.5864 | 321 |
| 16/10/2024 | 19:34:48 | 54.5872 | 132 |
| 16/10/2024 | 19:25:33 | 54.5850 | 357 |
| 16/10/2024 | 19:25:16 | 54.5900 | 100 |
| 16/10/2024 | 19:25:16 | 54.5900 | 100 |
| 16/10/2024 | 19:25:16 | 54.5900 | 100 |
| 16/10/2024 | 19:25:16 | 54.5900 | 100 |
| 16/10/2024 | 19:17:21 | 54.6214 | 150 |
| 16/10/2024 | 18:57:42 | 54.6050 | 336 |
| 16/10/2024 | 18:45:30 | 54.5900 | 250 |
| 16/10/2024 | 18:14:40 | 54.5424 | 115 |
| 16/10/2024 | 17:59:13 | 54.5121 | 183 |
| 16/10/2024 | 17:54:08 | 54.5100 | 183 |