| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:18:20 PM | 53.8700 | 100 |
| 2024-09-27 | 6:01:03 PM | 53.9100 | 100 |
| 2024-09-27 | 5:20:57 PM | 53.9947 | 200 |
| 2024-09-27 | 4:30:47 PM | 54.0474 | 175 |
| 2024-09-27 | 4:11:10 PM | 53.8800 | 31,408 |
| 2024-09-27 | 3:49:30 PM | 53.8000 | 100 |
| 2024-09-27 | 3:49:30 PM | 53.8318 | 180 |
| 2024-09-27 | 3:49:00 PM | 53.8207 | 330 |
| 2024-09-27 | 3:35:09 PM | 53.8100 | 100 |
| 2024-09-27 | 3:35:09 PM | 53.8100 | 100 |
| 2024-09-27 | 3:30:00 PM | 53.6700 | 870 |