| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:04:13 PM | 38.7700 | 100 |
| 2024-11-12 | 8:02:12 PM | 38.7800 | 100 |
| 2024-11-12 | 7:44:57 PM | 38.7200 | 100 |
| 2024-11-12 | 7:25:02 PM | 38.6600 | 100 |
| 2024-11-12 | 7:06:17 PM | 38.6500 | 100 |
| 2024-11-12 | 7:05:02 PM | 38.6500 | 100 |
| 2024-11-12 | 6:45:29 PM | 38.6400 | 100 |
| 2024-11-12 | 6:44:31 PM | 38.6600 | 300 |
| 2024-11-12 | 6:44:31 PM | 38.6600 | 300 |
| 2024-11-12 | 6:44:31 PM | 38.6600 | 300 |
| 2024-11-12 | 6:44:07 PM | 38.6600 | 300 |
| 2024-11-12 | 6:26:58 PM | 38.6110 | 100 |
| 2024-11-12 | 6:10:09 PM | 38.6600 | 100 |