| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:27:36 PM | 38.6807 | 100 |
| 2024-11-13 | 5:27:29 PM | 38.5900 | 200 |
| 2024-11-13 | 5:27:29 PM | 38.5900 | 200 |
| 2024-11-13 | 5:25:07 PM | 38.5800 | 100 |
| 2024-11-13 | 5:23:31 PM | 38.5800 | 100 |
| 2024-11-13 | 4:50:41 PM | 38.5700 | 100 |
| 2024-11-13 | 4:47:21 PM | 38.5700 | 190 |
| 2024-11-13 | 4:18:57 PM | 38.5000 | 100 |
| 2024-11-13 | 4:18:57 PM | 38.5168 | 100 |
| 2024-11-13 | 4:17:28 PM | 38.5100 | 249 |
| 2024-11-13 | 4:12:39 PM | 38.5000 | 100 |
| 2024-11-13 | 4:06:02 PM | 38.5000 | 101 |
| 2024-11-13 | 3:30:01 PM | 38.7500 | 1,451 |