| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:15:00 PM | 38.1203 | - |
| 2024-06-28 | 4:00:22 PM | 38.2405 | 107 |
| 2024-06-28 | 3:30:00 PM | 38.2200 | 552 |
| 2024-06-27 | 10:15:00 PM | 38.2000 | - |
| 2024-06-27 | 9:59:31 PM | 38.0500 | 100 |
| 2024-06-27 | 4:47:13 PM | 38.2400 | 100 |
| 2024-06-27 | 3:47:48 PM | 38.3700 | 215 |
| 2024-06-27 | 3:47:48 PM | 38.4300 | 200 |
| 2024-06-27 | 3:47:48 PM | 38.3900 | 100 |
| 2024-06-27 | 3:47:48 PM | 38.4300 | 300 |
| 2024-06-27 | 3:47:48 PM | 38.4200 | 100 |
| 2024-06-27 | 3:47:48 PM | 38.4000 | 100 |
| 2024-06-27 | 3:47:48 PM | 38.3900 | 100 |