| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:48:00 PM | 38.7000 | 6,110 |
| 6/25/2024 | 4:32:55 PM | 38.8442 | 758 |
| 6/24/2024 | 10:15:00 PM | 38.9300 | - |
| 6/24/2024 | 10:00:00 PM | 38.9300 | 5,000 |
| 6/24/2024 | 9:50:23 PM | 38.9400 | 56,447 |
| 6/24/2024 | 5:53:56 PM | 38.7800 | 100 |
| 6/24/2024 | 5:53:56 PM | 38.7900 | 100 |
| 6/24/2024 | 5:41:37 PM | 38.8400 | 100 |
| 6/24/2024 | 4:12:12 PM | 39.2281 | 147 |