| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:56:53 PM | 22.000 | 300 |
| 2024-05-21 | 1:45:02 PM | 22.000 | 0 |
| 2024-05-21 | 1:30:06 PM | 22.000 | 0 |
| 2024-05-21 | 1:15:02 PM | 22.050 | 0 |
| 2024-05-21 | 12:45:07 PM | 22.050 | 0 |
| 2024-05-21 | 12:15:04 PM | 22.000 | 0 |
| 2024-05-21 | 12:00:03 PM | 22.000 | 0 |
| 2024-05-21 | 11:45:05 AM | 22.000 | 0 |
| 2024-05-21 | 11:30:02 AM | 22.000 | 0 |
| 2024-05-21 | 11:24:35 AM | 22.000 | 400 |
| 2024-05-21 | 11:24:30 AM | 22.000 | 598 |
| 2024-05-21 | 11:24:24 AM | 22.000 | 1,000 |
| 2024-05-21 | 11:15:05 AM | 22.000 | 0 |