| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:14:52 PM | 5.50 | 1,400 |
| 2024-07-08 | 1:14:06 PM | 5.50 | 1,000 |
| 2024-07-08 | 1:13:24 PM | 5.50 | 1,000 |
| 2024-07-08 | 12:57:06 PM | 5.51 | 1,000 |
| 2024-07-08 | 12:44:43 PM | 5.51 | 339 |
| 2024-07-08 | 12:32:27 PM | 5.53 | 1,544 |
| 2024-07-08 | 12:29:17 PM | 5.52 | 499 |
| 2024-07-08 | 11:46:17 AM | 5.47 | 1,200 |
| 2024-07-08 | 11:37:27 AM | 5.46 | 1,000 |
| 2024-07-08 | 11:31:35 AM | 5.48 | 128 |
| 2024-07-08 | 11:22:59 AM | 5.49 | 595 |
| 2024-07-08 | 11:16:09 AM | 5.50 | 1 |
| 2024-07-08 | 11:06:04 AM | 5.53 | 1 |