| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:10:14 PM | 5.185 | - |
| 2024-07-30 | 3:07:13 PM | 5.185 | - |
| 2024-07-30 | 3:04:07 PM | 5.185 | - |
| 2024-07-30 | 3:03:43 PM | 5.190 | - |
| 2024-07-30 | 3:01:26 PM | 5.190 | - |
| 2024-07-30 | 3:00:43 PM | 5.190 | - |
| 2024-07-30 | 2:57:50 PM | 5.190 | - |
| 2024-07-30 | 2:57:46 PM | 5.190 | - |
| 2024-07-30 | 2:55:34 PM | 5.190 | - |
| 2024-07-30 | 2:52:34 PM | 5.190 | - |
| 2024-07-30 | 2:49:33 PM | 5.190 | - |
| 2024-07-30 | 2:48:36 PM | 5.185 | - |
| 2024-07-30 | 2:45:35 PM | 5.185 | - |