| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:29:39 PM | 5.215 | - |
| 2024-07-30 | 3:27:48 PM | 5.215 | - |
| 2024-07-30 | 3:24:48 PM | 5.215 | - |
| 2024-07-30 | 3:21:47 PM | 5.215 | - |
| 2024-07-30 | 3:21:10 PM | 5.215 | - |
| 2024-07-30 | 3:19:13 PM | 5.215 | - |
| 2024-07-30 | 3:18:49 PM | 5.210 | - |
| 2024-07-30 | 3:18:44 PM | 5.205 | - |
| 2024-07-30 | 3:18:02 PM | 5.200 | - |
| 2024-07-30 | 3:16:47 PM | 5.205 | - |
| 2024-07-30 | 3:16:24 PM | 5.200 | - |
| 2024-07-30 | 3:14:50 PM | 5.200 | - |
| 2024-07-30 | 3:11:50 PM | 5.200 | - |