| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |
| 2024-09-06 | 11:00:39 PM | 5.700 | - |