| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:03:18 PM | 32.335 | - |
| 2024-07-31 | 4:03:17 PM | 32.340 | - |
| 2024-07-31 | 4:03:16 PM | 32.325 | - |
| 2024-07-31 | 4:03:16 PM | 32.320 | - |
| 2024-07-31 | 4:03:15 PM | 32.320 | - |
| 2024-07-31 | 4:03:10 PM | 32.300 | - |
| 2024-07-31 | 4:03:10 PM | 32.310 | - |
| 2024-07-31 | 4:03:09 PM | 32.300 | - |
| 2024-07-31 | 4:03:09 PM | 32.300 | - |
| 2024-07-31 | 4:03:09 PM | 32.260 | - |
| 2024-07-31 | 4:03:08 PM | 32.260 | - |
| 2024-07-31 | 4:03:07 PM | 32.260 | - |