| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 20:51:38 | 32,485 | - |
| 06.09.2024 | 20:50:55 | 32,475 | - |
| 06.09.2024 | 20:50:55 | 32,470 | - |
| 06.09.2024 | 20:50:45 | 32,485 | - |
| 06.09.2024 | 20:50:43 | 32,480 | - |
| 06.09.2024 | 20:50:40 | 32,485 | - |
| 06.09.2024 | 20:50:37 | 32,480 | - |
| 06.09.2024 | 20:50:32 | 32,480 | - |
| 06.09.2024 | 20:50:28 | 32,480 | - |
| 06.09.2024 | 20:49:14 | 32,490 | - |
| 06.09.2024 | 20:48:47 | 32,480 | - |
| 06.09.2024 | 20:48:46 | 32,475 | - |
| 06.09.2024 | 20:48:40 | 32,480 | - |