| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:52:17 PM | 30.175 | - |
| 2024-11-12 | 8:52:17 PM | 30.170 | - |
| 2024-11-12 | 8:52:04 PM | 30.180 | - |
| 2024-11-12 | 8:52:02 PM | 30.180 | - |
| 2024-11-12 | 8:51:56 PM | 30.180 | - |
| 2024-11-12 | 8:51:42 PM | 30.185 | - |
| 2024-11-12 | 8:51:41 PM | 30.180 | - |
| 2024-11-12 | 8:51:35 PM | 30.185 | - |
| 2024-11-12 | 8:51:34 PM | 30.180 | - |
| 2024-11-12 | 8:51:28 PM | 30.180 | - |
| 2024-11-12 | 8:51:27 PM | 30.180 | - |
| 2024-11-12 | 8:51:24 PM | 30.190 | - |
| 2024-11-12 | 8:50:58 PM | 30.195 | - |