| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:55 AM | 2.280 | 0 |
| 2024-06-27 | 9:20:31 PM | 2.240 | 0 |
| 2024-06-27 | 8:20:53 PM | 2.230 | 0 |
| 2024-06-27 | 7:20:30 PM | 2.250 | 0 |
| 2024-06-27 | 6:21:12 PM | 2.250 | 0 |
| 2024-06-27 | 5:21:00 PM | 2.230 | 0 |
| 2024-06-27 | 4:21:22 PM | 2.260 | 0 |
| 2024-06-27 | 3:21:10 PM | 2.260 | 0 |
| 2024-06-27 | 2:21:07 PM | 2.220 | 0 |
| 2024-06-27 | 1:21:05 PM | 2.240 | 0 |
| 2024-06-27 | 12:21:02 PM | 2.260 | 0 |
| 2024-06-27 | 11:21:00 AM | 2.300 | 0 |
| 2024-06-27 | 10:20:59 AM | 2.320 | 0 |