| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:59 AM | 1.050 | 0 |
| 2024-08-14 | 9:20:59 AM | 1.070 | 0 |
| 2024-08-14 | 8:20:56 AM | 1.050 | 0 |
| 2024-08-13 | 9:20:33 PM | 1.040 | 0 |
| 2024-08-13 | 8:20:52 PM | 1.000 | 0 |
| 2024-08-13 | 7:20:27 PM | 1.020 | 0 |
| 2024-08-13 | 6:21:11 PM | 1.020 | 0 |
| 2024-08-13 | 5:21:09 PM | 1.030 | 0 |
| 2024-08-13 | 4:21:17 PM | 1.020 | 0 |
| 2024-08-13 | 3:21:20 PM | 1.010 | 0 |
| 2024-08-13 | 2:21:08 PM | 1.010 | 0 |
| 2024-08-13 | 1:21:02 PM | 1.010 | 0 |
| 2024-08-13 | 12:21:08 PM | 0.990 | 0 |