| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:32 PM | 1.050 | 0 |
| 2024-08-16 | 8:20:50 PM | 1.040 | 0 |
| 2024-08-16 | 7:20:34 PM | 1.040 | 0 |
| 2024-08-16 | 6:21:09 PM | 1.040 | 0 |
| 2024-08-16 | 5:21:04 PM | 1.030 | 0 |
| 2024-08-16 | 4:21:14 PM | 1.020 | 0 |
| 2024-08-16 | 3:21:12 PM | 1.020 | 0 |
| 2024-08-16 | 2:21:05 PM | 1.020 | 0 |
| 2024-08-16 | 1:21:08 PM | 1.030 | 0 |
| 2024-08-16 | 12:21:03 PM | 1.020 | 0 |
| 2024-08-16 | 11:21:01 AM | 1.040 | 0 |
| 2024-08-16 | 10:20:55 AM | 1.030 | 0 |
| 2024-08-16 | 9:20:57 AM | 1.040 | 0 |