| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:30:26 PM | 30.8600 | 525 |
| 2024-07-25 | 3:54:27 PM | 31.0050 | 30 |
| 2024-07-25 | 10:29:02 AM | 30.4000 | 300 |
| 2024-07-25 | 8:05:23 AM | 30.5150 | 0 |
| 2024-07-25 | 8:05:21 AM | 30.5150 | 0 |
| 2024-07-24 | 9:15:12 PM | 30.5600 | 70 |
| 2024-07-24 | 7:56:03 PM | 30.5900 | 169 |
| 2024-07-24 | 5:25:56 PM | 30.3300 | 1,300 |
| 2024-07-24 | 2:56:09 PM | 30.2800 | 26 |
| 2024-07-24 | 2:41:17 PM | 30.3300 | 40 |
| 2024-07-24 | 10:41:42 AM | 30.4700 | 33 |
| 2024-07-24 | 10:04:27 AM | 30.3450 | 1,350 |
| 2024-07-24 | 8:10:10 AM | 30.3150 | 200 |