| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:55:33 PM | 35.28 | 100 |
| 2024-08-09 | 5:55:33 PM | 35.28 | 100 |
| 2024-08-09 | 5:55:07 PM | 35.28 | 100 |
| 2024-08-09 | 5:54:47 PM | 35.28 | 100 |
| 2024-08-09 | 5:54:47 PM | 35.28 | 100 |
| 2024-08-09 | 5:54:47 PM | 35.28 | 100 |
| 2024-08-09 | 5:54:15 PM | 35.28 | 100 |
| 2024-08-09 | 5:54:15 PM | 35.28 | 100 |
| 2024-08-09 | 5:53:10 PM | 35.28 | 100 |
| 2024-08-09 | 5:53:10 PM | 35.28 | 100 |
| 2024-08-09 | 5:53:10 PM | 35.28 | 100 |
| 2024-08-09 | 5:52:24 PM | 35.28 | 100 |
| 2024-08-09 | 5:51:19 PM | 35.28 | 100 |