| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:54:51 PM | 32.10 | 189 |
| 7/12/2024 | 9:54:50 PM | 32.09 | 200 |
| 7/12/2024 | 9:54:50 PM | 32.09 | 100 |
| 7/12/2024 | 9:54:50 PM | 32.09 | 100 |
| 7/12/2024 | 9:54:50 PM | 32.09 | 300 |
| 7/12/2024 | 9:54:50 PM | 32.09 | 101 |
| 7/12/2024 | 9:54:50 PM | 32.09 | 400 |
| 7/12/2024 | 9:54:49 PM | 32.08 | 600 |
| 7/12/2024 | 9:54:49 PM | 32.08 | 100 |
| 7/12/2024 | 9:54:49 PM | 32.08 | 1,300 |
| 7/12/2024 | 9:54:49 PM | 32.08 | 100 |
| 7/12/2024 | 9:54:49 PM | 32.08 | 100 |
| 7/12/2024 | 9:54:49 PM | 32.08 | 100 |