| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 114.67 | - |
| 2024-08-29 | 10:00:02 PM | 114.67 | 144,626 |
| 2024-08-29 | 9:59:59 PM | 114.67 | 100 |
| 2024-08-29 | 9:59:59 PM | 114.67 | 100 |
| 2024-08-29 | 9:59:59 PM | 114.66 | 100 |
| 2024-08-29 | 9:59:59 PM | 114.67 | 1,238 |
| 2024-08-29 | 9:59:59 PM | 114.66 | 508 |
| 2024-08-29 | 9:59:59 PM | 114.66 | 600 |
| 2024-08-29 | 9:59:59 PM | 114.62 | 110 |
| 2024-08-29 | 9:59:59 PM | 114.66 | 347 |
| 2024-08-29 | 9:59:59 PM | 114.66 | 1,000 |
| 2024-08-29 | 9:59:59 PM | 114.66 | 400 |
| 2024-08-29 | 9:59:59 PM | 114.62 | 100 |