| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:05 AM | 14.05 | 5,500 |
| 2024-07-26 | 8:55:03 AM | 14.05 | 11,300 |
| 2024-07-26 | 8:55:00 AM | 14.05 | 11,000 |
| 2024-07-26 | 8:54:57 AM | 14.07 | 17,400 |
| 2024-07-26 | 8:54:54 AM | 14.07 | 1,700 |
| 2024-07-26 | 8:54:51 AM | 14.05 | 18,000 |
| 2024-07-26 | 8:54:48 AM | 14.05 | 7,700 |
| 2024-07-26 | 8:54:45 AM | 14.05 | 6,800 |
| 2024-07-26 | 8:54:42 AM | 14.05 | 7,700 |
| 2024-07-26 | 8:54:37 AM | 14.05 | 1,300 |
| 2024-07-26 | 8:54:36 AM | 14.05 | 12,100 |
| 2024-07-26 | 8:54:33 AM | 14.07 | 11,700 |
| 2024-07-26 | 8:54:30 AM | 14.07 | 17,400 |