| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:00 AM | 20.97 | 1.09 mill. |
| 2024-11-08 | 7:56:59 AM | 20.95 | 800 |
| 2024-11-08 | 7:56:59 AM | 20.95 | 33,900 |
| 2024-11-08 | 7:56:56 AM | 20.96 | 9,800 |
| 2024-11-08 | 7:56:53 AM | 20.95 | 56,100 |
| 2024-11-08 | 7:56:50 AM | 20.96 | 24,600 |
| 2024-11-08 | 7:56:47 AM | 20.95 | 8,500 |
| 2024-11-08 | 7:56:44 AM | 20.98 | 22,900 |
| 2024-11-08 | 7:56:41 AM | 20.96 | 81,900 |
| 2024-11-08 | 7:56:38 AM | 20.96 | 8,300 |
| 2024-11-08 | 7:56:34 AM | 20.99 | 21,300 |
| 2024-11-08 | 7:56:32 AM | 20.98 | 13,900 |
| 2024-11-08 | 7:56:29 AM | 20.99 | 11,900 |