| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 03:31:26 | 14.61 | 40,300 |
| 02/09/2024 | 03:31:23 | 14.62 | 11,400 |
| 02/09/2024 | 03:31:19 | 14.61 | 23,900 |
| 02/09/2024 | 03:31:17 | 14.62 | 20,000 |
| 02/09/2024 | 03:31:14 | 14.62 | 35,600 |
| 02/09/2024 | 03:31:10 | 14.62 | 15,900 |
| 02/09/2024 | 03:31:08 | 14.62 | 7,800 |
| 02/09/2024 | 03:31:05 | 14.62 | 3,700 |
| 02/09/2024 | 03:31:01 | 14.64 | 22,600 |
| 02/09/2024 | 03:30:58 | 14.64 | 3,200 |
| 02/09/2024 | 03:30:55 | 14.65 | 44,000 |
| 02/09/2024 | 03:30:53 | 14.61 | 38,400 |