| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:02 PM | 11.680 | 138 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 16 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 5 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 103 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 120 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 59 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 58 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 119 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 109 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 139 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 109 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 120 |
| 2024-06-28 | 5:35:02 PM | 11.680 | 114 |