| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:10:39 PM | 9.675 | 79 |
| 2024-11-08 | 12:10:39 PM | 9.675 | 921 |
| 2024-11-08 | 12:10:39 PM | 9.675 | 818 |
| 2024-11-08 | 12:10:39 PM | 9.675 | 328 |
| 2024-11-08 | 12:10:39 PM | 9.675 | 393 |
| 2024-11-08 | 12:10:39 PM | 9.675 | 600 |
| 2024-11-08 | 12:09:57 PM | 9.670 | 203 |
| 2024-11-08 | 12:09:57 PM | 9.670 | 52 |
| 2024-11-08 | 12:09:13 PM | 9.670 | 1,000 |
| 2024-11-08 | 12:09:13 PM | 9.670 | 1,000 |
| 2024-11-08 | 12:09:03 PM | 9.675 | 258 |
| 2024-11-08 | 12:09:03 PM | 9.675 | 200 |
| 2024-11-08 | 12:02:47 PM | 9.675 | 203 |