| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:35:42 PM | 9.615 | 442 |
| 2024-11-07 | 3:35:42 PM | 9.615 | 11 |
| 2024-11-07 | 3:35:42 PM | 9.615 | 1,890 |
| 2024-11-07 | 3:35:42 PM | 9.615 | 590 |
| 2024-11-07 | 3:34:02 PM | 9.610 | 679 |
| 2024-11-07 | 3:33:21 PM | 9.620 | 68 |
| 2024-11-07 | 3:33:21 PM | 9.620 | 314 |
| 2024-11-07 | 3:33:21 PM | 9.615 | 263 |
| 2024-11-07 | 3:33:17 PM | 9.610 | 14 |
| 2024-11-07 | 3:33:17 PM | 9.610 | 10 |
| 2024-11-07 | 3:33:17 PM | 9.605 | 1,505 |
| 2024-11-07 | 3:33:17 PM | 9.605 | 49 |
| 2024-11-07 | 3:33:17 PM | 9.605 | 269 |