| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:52:10 AM | 8.93 | 1,000 |
| 2024-08-29 | 4:52:05 AM | 8.93 | 1,600 |
| 2024-08-29 | 4:52:02 AM | 8.93 | 3,200 |
| 2024-08-29 | 4:51:59 AM | 8.93 | 8,700 |
| 2024-08-29 | 4:51:57 AM | 8.92 | 5,300 |
| 2024-08-29 | 4:51:53 AM | 8.93 | 1,100 |
| 2024-08-29 | 4:51:46 AM | 8.93 | 300 |
| 2024-08-29 | 4:51:42 AM | 8.93 | 11,700 |
| 2024-08-29 | 4:51:36 AM | 8.93 | 24,600 |
| 2024-08-29 | 4:51:26 AM | 8.92 | 3,000 |
| 2024-08-29 | 4:51:18 AM | 8.92 | 600 |
| 2024-08-29 | 4:51:15 AM | 8.92 | 1,900 |
| 2024-08-29 | 4:51:10 AM | 8.92 | 200 |