| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 8.95 | 109,650 |
| 2024-08-29 | 8:56:55 AM | 8.93 | 300 |
| 2024-08-29 | 8:56:54 AM | 8.92 | 18,200 |
| 2024-08-29 | 8:56:49 AM | 8.93 | 1,000 |
| 2024-08-29 | 8:56:45 AM | 8.93 | 2,100 |
| 2024-08-29 | 8:56:40 AM | 8.93 | 2,600 |
| 2024-08-29 | 8:56:35 AM | 8.93 | 2,900 |
| 2024-08-29 | 8:56:30 AM | 8.92 | 16,400 |
| 2024-08-29 | 8:56:27 AM | 8.92 | 200 |
| 2024-08-29 | 8:56:24 AM | 8.93 | 4,300 |
| 2024-08-29 | 8:56:20 AM | 8.92 | 5,400 |
| 2024-08-29 | 8:56:18 AM | 8.92 | 2,200 |
| 2024-08-29 | 8:56:13 AM | 8.93 | 5,500 |