| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:53:48 AM | 10.70 | 20,700 |
| 2024-09-30 | 7:53:44 AM | 10.69 | 100 |
| 2024-09-30 | 7:53:43 AM | 10.70 | 4,500 |
| 2024-09-30 | 7:53:38 AM | 10.69 | 200 |
| 2024-09-30 | 7:53:36 AM | 10.70 | 800 |
| 2024-09-30 | 7:53:34 AM | 10.69 | 500 |
| 2024-09-30 | 7:53:31 AM | 10.69 | 9,200 |
| 2024-09-30 | 7:53:28 AM | 10.69 | 2,400 |
| 2024-09-30 | 7:53:25 AM | 10.70 | 17,200 |
| 2024-09-30 | 7:53:19 AM | 10.70 | 600 |
| 2024-09-30 | 7:53:16 AM | 10.70 | 10,600 |
| 2024-09-30 | 7:53:13 AM | 10.70 | 1,200 |
| 2024-09-30 | 7:53:10 AM | 10.70 | 5,300 |