| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:54:09 PM | 78.7300 | 412 |
| 2024-08-12 | 9:53:38 PM | 78.7200 | 100 |
| 2024-08-12 | 9:53:38 PM | 78.7200 | 100 |
| 2024-08-12 | 9:53:38 PM | 78.7200 | 100 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 100 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 100 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 100 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 100 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 100 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 200 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 100 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 100 |
| 2024-08-12 | 9:53:03 PM | 78.7500 | 500 |