| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 21:19:53 | 78,3500 | 123 |
| 26.06.2024 | 21:19:53 | 78,3500 | 200 |
| 26.06.2024 | 21:19:53 | 78,3500 | 200 |
| 26.06.2024 | 21:19:50 | 78,3500 | 123 |
| 26.06.2024 | 21:18:54 | 78,3500 | 100 |
| 26.06.2024 | 21:18:54 | 78,3600 | 100 |
| 26.06.2024 | 21:18:18 | 78,3500 | 100 |
| 26.06.2024 | 21:18:18 | 78,3599 | 163 |
| 26.06.2024 | 21:17:14 | 78,3500 | 100 |
| 26.06.2024 | 21:17:14 | 78,3500 | 175 |
| 26.06.2024 | 21:17:14 | 78,3500 | 225 |
| 26.06.2024 | 21:17:14 | 78,3500 | 198 |
| 26.06.2024 | 21:15:39 | 78,3500 | 100 |