| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 18:40:50 | 28,000 | - |
| 2024. 09. 06. | 18:40:47 | 28,010 | - |
| 2024. 09. 06. | 18:40:40 | 28,000 | - |
| 2024. 09. 06. | 18:40:38 | 27,990 | - |
| 2024. 09. 06. | 18:40:23 | 28,000 | - |
| 2024. 09. 06. | 18:40:22 | 27,990 | - |
| 2024. 09. 06. | 18:40:05 | 28,000 | - |
| 2024. 09. 06. | 18:40:04 | 27,960 | - |
| 2024. 09. 06. | 18:39:55 | 28,000 | - |
| 2024. 09. 06. | 18:39:51 | 27,990 | - |
| 2024. 09. 06. | 18:39:44 | 28,000 | - |
| 2024. 09. 06. | 18:39:42 | 27,990 | - |
| 2024. 09. 06. | 18:39:41 | 28,000 | - |