| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:55:38 PM | 28.060 | - |
| 2024-07-31 | 4:55:37 PM | 28.070 | - |
| 2024-07-31 | 4:55:36 PM | 28.070 | - |
| 2024-07-31 | 4:55:35 PM | 28.060 | - |
| 2024-07-31 | 4:55:35 PM | 28.070 | - |
| 2024-07-31 | 4:55:34 PM | 28.060 | - |
| 2024-07-31 | 4:55:16 PM | 28.070 | - |
| 2024-07-31 | 4:55:07 PM | 28.070 | - |
| 2024-07-31 | 4:55:06 PM | 28.060 | - |
| 2024-07-31 | 4:55:05 PM | 28.070 | - |
| 2024-07-31 | 4:55:04 PM | 28.070 | - |
| 2024-07-31 | 4:55:04 PM | 28.060 | - |
| 2024-07-31 | 4:55:04 PM | 28.070 | - |