| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:44:42 PM | 28.010 | - |
| 2024-09-06 | 6:44:31 PM | 28.020 | - |
| 2024-09-06 | 6:44:21 PM | 28.010 | - |
| 2024-09-06 | 6:44:18 PM | 28.020 | - |
| 2024-09-06 | 6:44:13 PM | 28.010 | - |
| 2024-09-06 | 6:44:09 PM | 28.020 | - |
| 2024-09-06 | 6:44:07 PM | 28.010 | - |
| 2024-09-06 | 6:44:06 PM | 28.020 | - |
| 2024-09-06 | 6:44:04 PM | 28.010 | - |
| 2024-09-06 | 6:43:41 PM | 28.020 | - |
| 2024-09-06 | 6:43:40 PM | 28.020 | - |
| 2024-09-06 | 6:43:39 PM | 28.020 | - |
| 2024-09-06 | 6:43:15 PM | 28.020 | - |