| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:15:01 PM | 70.25 | - |
| 2024-09-10 | 2:14:24 PM | 70.20 | - |
| 2024-09-10 | 2:13:30 PM | 70.20 | - |
| 2024-09-10 | 2:13:29 PM | 70.15 | - |
| 2024-09-10 | 2:13:24 PM | 70.20 | - |
| 2024-09-10 | 2:11:08 PM | 70.25 | - |
| 2024-09-10 | 2:11:01 PM | 70.25 | - |
| 2024-09-10 | 2:10:28 PM | 70.25 | - |
| 2024-09-10 | 2:09:03 PM | 70.20 | - |
| 2024-09-10 | 2:07:57 PM | 70.15 | - |
| 2024-09-10 | 2:07:51 PM | 70.20 | - |
| 2024-09-10 | 2:06:10 PM | 70.15 | - |
| 2024-09-10 | 2:05:19 PM | 70.15 | - |